Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2017 90.0 90.0 83.84 90.0 10.03 Thousand
27 Dec, 2017 87.75 89.03 83.0 86.88 24.08 Thousand
22 Dec, 2017 83.0 89.82 83.0 88.5 15.21 Thousand
21 Dec, 2017 87.34 87.34 86.5 86.5 27.32 Thousand
20 Dec, 2017 88.25 88.25 83.42 86.5 3916.00
19 Dec, 2017 87.41 87.41 83.15 84.25 16.11 Thousand
18 Dec, 2017 85.0 87.41 83.0 83.0 15.51 Thousand
15 Dec, 2017 83.0 87.78 83.0 86.25 20.41 Thousand
14 Dec, 2017 84.33 86.15 84.33 85.5 6000.00
13 Dec, 2017 83.0 84.25 83.0 83.25 33.52 Thousand