Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2018 91.0 93.82 91.0 91.2 55.91 Thousand
25 Jan, 2018 91.0 93.0 91.0 92.5 133.32 Thousand
24 Jan, 2018 93.0 93.0 91.1 93.0 26.39 Thousand
23 Jan, 2018 91.0 92.42 91.0 91.5 41.49 Thousand
22 Jan, 2018 87.4 92.18 87.4 91.5 57.41 Thousand
19 Jan, 2018 88.6 92.2 87.2 90.0 30.67 Thousand
18 Jan, 2018 90.8 91.8 87.2 88.8 101.46 Thousand
17 Jan, 2018 87.4 92.0 87.4 89.5 19.94 Thousand
16 Jan, 2018 90.0 90.0 87.06 88.5 13.15 Thousand
15 Jan, 2018 94.0 94.0 87.0 87.0 20.86 Thousand