Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2018 79.0 81.09 79.0 80.5 15.61 Thousand
22 Feb, 2018 80.0 82.0 77.0 80.0 106.78 Thousand
21 Feb, 2018 85.8 85.8 81.55 84.3 31.08 Thousand
20 Feb, 2018 82.6 84.0 82.4 84.0 13.24 Thousand
19 Feb, 2018 81.0 83.4 80.24 83.4 98.46 Thousand
16 Feb, 2018 85.8 86.0 82.04 86.0 4702.00
15 Feb, 2018 81.6 86.7 81.6 83.9 20.29 Thousand
14 Feb, 2018 86.4 86.49 81.94 84.0 8401.00
13 Feb, 2018 84.8 86.72 81.0 82.0 77.94 Thousand
12 Feb, 2018 78.8 84.44 78.8 81.9 12.83 Thousand