Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2018 78.4 79.0 76.4 79.0 9765.00
22 Mar, 2018 75.0 78.33 75.0 76.4 15.85 Thousand
21 Mar, 2018 75.0 77.81 75.0 75.0 22.52 Thousand
20 Mar, 2018 75.0 78.4 75.0 76.6 53.44 Thousand
19 Mar, 2018 78.0 78.56 74.0 74.0 46.56 Thousand
16 Mar, 2018 76.0 78.0 75.0 77.8 47.92 Thousand
15 Mar, 2018 76.2 77.54 76.0 76.0 23.1 Thousand
14 Mar, 2018 76.2 79.32 76.2 77.0 18.5 Thousand
13 Mar, 2018 78.0 82.3 76.0 76.0 79.99 Thousand
12 Mar, 2018 83.0 83.0 78.75 83.0 27.36 Thousand