Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2018 62.6 62.6 59.0 60.8 218.23 Thousand
18 Jul, 2018 62.8 62.8 59.52 62.8 7517.00
17 Jul, 2018 59.52 60.99 59.52 60.9 3219.00
16 Jul, 2018 61.09 61.1 59.5 61.1 29.4 Thousand
13 Jul, 2018 61.2 61.2 59.11 60.9 25.99 Thousand
12 Jul, 2018 60.8 61.2 59.23 61.0 17.61 Thousand
11 Jul, 2018 61.28 61.28 59.11 60.9 18.25 Thousand
10 Jul, 2018 61.43 61.43 59.11 60.9 54.53 Thousand
09 Jul, 2018 62.4 62.4 59.11 60.3 12.54 Thousand
06 Jul, 2018 59.11 61.18 59.11 60.9 10.75 Thousand