Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2018 59.2 61.8 59.15 61.0 63.87 Thousand
13 Sep, 2018 59.88 61.0 59.88 61.0 3313.00
12 Sep, 2018 59.88 61.8 59.88 61.0 9101.00
11 Sep, 2018 62.6 62.6 59.2 61.0 4444.00
10 Sep, 2018 59.2 61.8 59.2 61.0 6001.00
07 Sep, 2018 61.2 61.9 59.0 59.0 21.09 Thousand
06 Sep, 2018 62.6 62.6 58.0 60.4 18.11 Thousand
05 Sep, 2018 60.94 61.5 60.52 61.5 5853.00
04 Sep, 2018 60.2 61.8 60.2 61.8 1516.00
03 Sep, 2018 61.92 62.15 60.46 61.7 43 Thousand