Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2018 49.5 50.15 48.0 50.15 55.62 Thousand
11 Oct, 2018 49.0 50.1 46.1 49.5 88.16 Thousand
10 Oct, 2018 53.0 53.2 50.2 52.0 76.38 Thousand
09 Oct, 2018 53.0 54.58 53.0 53.9 71.18 Thousand
08 Oct, 2018 53.0 55.1 53.0 55.1 76.86 Thousand
05 Oct, 2018 56.6 57.0 53.0 54.7 88.83 Thousand
04 Oct, 2018 56.2 57.32 56.0 56.7 23.53 Thousand
03 Oct, 2018 60.0 60.0 58.6 59.0 102.55 Thousand
02 Oct, 2018 58.2 60.98 58.2 59.4 398.84 Thousand
01 Oct, 2018 57.0 59.6 56.6 59.3 189.78 Thousand