Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2018 46.1 49.25 46.0 47.85 66.09 Thousand
22 Nov, 2018 49.8 49.8 47.85 47.85 106.00
21 Nov, 2018 46.1 49.7 46.0 47.85 1723.00
20 Nov, 2018 49.7 49.7 46.0 47.85 10.05 Thousand
19 Nov, 2018 49.7 49.7 48.0 48.45 54.49 Thousand
16 Nov, 2018 46.0 49.5 46.0 48.25 130.1 Thousand
15 Nov, 2018 48.1 49.2 46.04 46.95 48.97 Thousand
14 Nov, 2018 46.0 47.7 46.0 47.7 1579.00
13 Nov, 2018 46.1 48.02 46.0 47.3 15.72 Thousand
12 Nov, 2018 47.0 48.52 46.0 47.85 85.08 Thousand