Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2018 47.13 47.13 44.61 46.05 9811.00
20 Dec, 2018 46.0 46.5 44.0 45.15 3709.00
19 Dec, 2018 44.1 47.06 44.0 45.95 55.15 Thousand
18 Dec, 2018 44.4 46.15 44.4 46.15 4585.00
17 Dec, 2018 47.34 47.34 45.6 45.6 20.14 Thousand
14 Dec, 2018 47.9 47.9 44.4 44.95 28.79 Thousand
13 Dec, 2018 46.9 47.9 45.27 46.4 10.16 Thousand
12 Dec, 2018 47.9 48.0 44.4 45.8 22.53 Thousand
11 Dec, 2018 46.1 47.1 43.36 44.95 68.92 Thousand
10 Dec, 2018 47.9 48.2 46.31 46.95 26.8 Thousand