Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2019 45.1 48.33 45.1 47.0 5573.00
22 Jan, 2019 45.66 48.35 45.66 47.0 16.2 Thousand
21 Jan, 2019 48.43 48.43 47.0 47.0 1000.00
18 Jan, 2019 48.9 48.9 45.58 47.0 7800.00
17 Jan, 2019 48.9 48.9 46.45 47.45 8683.00
16 Jan, 2019 49.9 49.9 47.0 47.0 18.21 Thousand
15 Jan, 2019 47.2 48.95 47.1 48.95 18.54 Thousand
14 Jan, 2019 50.8 50.8 48.95 48.95 2699.00
11 Jan, 2019 48.1 50.8 48.0 49.4 20.22 Thousand
10 Jan, 2019 51.0 51.0 48.1 49.65 1831.00