Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2019 49.0 49.0 45.2 47.0 26.27 Thousand
01 Jul, 2019 46.0 47.87 45.0 46.25 124.78 Thousand
28 Jun, 2019 47.48 47.48 46.5 46.5 200.00
27 Jun, 2019 45.0 47.1 45.0 46.25 22.6 Thousand
26 Jun, 2019 48.0 48.0 45.0 46.35 10.93 Thousand
25 Jun, 2019 45.2 48.0 45.2 46.5 12.58 Thousand
24 Jun, 2019 45.4 48.0 45.4 46.55 11.01 Thousand
21 Jun, 2019 45.0 48.96 45.0 46.0 166.9 Thousand
20 Jun, 2019 43.9 44.1 41.1 43.0 47.08 Thousand
19 Jun, 2019 41.1 43.34 41.1 42.5 7086.00