Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2019 43.37 44.5 43.37 44.5 21.51 Thousand
12 Aug, 2019 42.1 46.51 42.1 44.5 14.82 Thousand
09 Aug, 2019 44.5 44.5 44.5 44.5 -
08 Aug, 2019 42.1 44.5 42.1 44.5 100.00
07 Aug, 2019 46.51 46.51 44.5 44.5 50.00
06 Aug, 2019 46.5 47.0 43.1 45.0 23.91 Thousand
05 Aug, 2019 46.4 46.4 43.39 45.25 3064.00
02 Aug, 2019 44.9 44.9 44.9 44.9 -
01 Aug, 2019 42.7 44.3 42.6 44.3 11.15 Thousand
31 Jul, 2019 45.0 45.62 43.37 44.75 34.69 Thousand