Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2019 40.0 41.0 40.0 40.75 14.75 Thousand
06 Nov, 2019 39.9 40.0 37.55 40.0 7648.00
05 Nov, 2019 41.9 41.9 37.1 39.05 124.57 Thousand
04 Nov, 2019 41.9 41.9 37.0 39.5 3872.00
01 Nov, 2019 40.92 40.92 39.5 39.5 15.68 Thousand
31 Oct, 2019 39.7 41.0 37.0 39.5 19.16 Thousand
30 Oct, 2019 44.0 44.0 37.0 39.5 48.77 Thousand
29 Oct, 2019 40.1 43.41 40.0 42.0 103.09 Thousand
28 Oct, 2019 44.6 44.6 42.25 42.25 1000.00
25 Oct, 2019 42.5 42.5 42.5 42.5 -