Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2020 43.0 43.0 40.34 41.55 62.15 Thousand
06 Jan, 2020 43.0 43.0 41.55 41.55 13.71 Thousand
03 Jan, 2020 40.1 42.75 40.1 41.5 24.17 Thousand
02 Jan, 2020 40.1 43.1 40.1 41.6 29.82 Thousand
31 Dec, 2019 43.7 43.7 40.0 41.95 8182.00
30 Dec, 2019 42.0 44.0 40.1 42.95 52.82 Thousand
27 Dec, 2019 44.0 44.0 41.9 43.0 98.82 Thousand
24 Dec, 2019 40.3 43.0 40.3 43.0 4981.00
23 Dec, 2019 41.0 43.0 40.0 42.0 65.73 Thousand
20 Dec, 2019 41.0 43.0 41.0 42.5 12.54 Thousand