Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2020 27.0 29.85 23.7 23.7 51.18 Thousand
16 Mar, 2020 32.0 32.0 23.9 28.5 117.48 Thousand
13 Mar, 2020 32.5 34.5 32.5 34.5 181.21 Thousand
12 Mar, 2020 35.5 38.62 31.5 32.0 156.43 Thousand
11 Mar, 2020 38.0 41.29 36.0 38.25 55.94 Thousand
10 Mar, 2020 39.5 42.65 36.2 40.0 68.43 Thousand
09 Mar, 2020 37.0 39.9 36.0 38.0 84.7 Thousand
06 Mar, 2020 42.0 44.52 38.59 40.5 80.41 Thousand
05 Mar, 2020 44.0 45.0 41.0 43.5 32.8 Thousand
04 Mar, 2020 45.0 45.0 41.1 42.0 9145.00