Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 37.0 37.6 33.92 35.8 92.24 Thousand
29 Apr, 2020 36.8 36.8 33.0 35.0 6240.00
28 Apr, 2020 35.2 38.2 33.0 33.0 70.57 Thousand
27 Apr, 2020 35.2 38.2 35.2 36.8 29.22 Thousand
24 Apr, 2020 38.0 38.0 35.2 36.5 594.00
23 Apr, 2020 35.0 37.8 34.6 36.5 45.53 Thousand
22 Apr, 2020 34.2 38.0 33.6 35.9 100.39 Thousand
21 Apr, 2020 33.98 34.0 32.3 33.1 33.39 Thousand
20 Apr, 2020 32.2 33.94 32.2 33.1 19.99 Thousand
17 Apr, 2020 32.2 33.98 32.2 33.2 8739.00