Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2020 32.2 33.51 30.7 30.7 136.57 Thousand
21 Oct, 2020 34.04 34.72 32.8 32.8 1856.00
20 Oct, 2020 33.03 34.06 33.03 33.1 20.6 Thousand
19 Oct, 2020 34.0 36.85 33.0 33.0 224.25 Thousand
16 Oct, 2020 36.85 36.85 34.7 34.7 1340.00
15 Oct, 2020 35.4 36.85 34.7 34.7 5478.00
14 Oct, 2020 36.66 36.66 34.7 34.7 2695.00
13 Oct, 2020 34.94 35.98 34.5 34.5 32.81 Thousand
12 Oct, 2020 35.05 35.05 34.7 34.7 17.2 Thousand
09 Oct, 2020 34.7 34.7 34.7 34.7 -