Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 43.24 43.24 42.9 42.9 35.26 Thousand
16 Dec, 2020 41.51 43.24 41.51 42.6 8139.00
15 Dec, 2020 41.4 43.0 41.4 42.5 60.92 Thousand
14 Dec, 2020 42.0 43.4 41.4 42.2 89.32 Thousand
11 Dec, 2020 42.58 43.0 41.0 41.0 30.34 Thousand
10 Dec, 2020 42.58 42.58 40.31 41.0 28.31 Thousand
09 Dec, 2020 39.31 42.0 39.31 40.0 7000.00
08 Dec, 2020 41.58 41.58 39.88 40.0 8500.00
07 Dec, 2020 40.0 40.69 39.0 40.4 63.49 Thousand
04 Dec, 2020 38.7 40.0 38.7 39.0 11.65 Thousand