Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2021 46.38 46.38 44.8 45.5 11.03 Thousand
15 Feb, 2021 45.0 46.67 44.95 46.0 26.79 Thousand
12 Feb, 2021 46.8 46.8 45.41 45.9 17.22 Thousand
11 Feb, 2021 45.5 45.5 45.5 45.5 -
10 Feb, 2021 46.8 46.8 45.1 45.1 44.38 Thousand
09 Feb, 2021 45.5 45.5 45.5 45.5 62.81 Thousand
08 Feb, 2021 46.4 46.4 44.03 45.0 4750.00
05 Feb, 2021 43.8 46.8 43.75 45.1 21.22 Thousand
04 Feb, 2021 46.42 46.42 43.62 43.7 8017.00
03 Feb, 2021 46.8 46.8 43.0 43.8 52.6 Thousand