Hansard Global Plc (HSD)
GBX 45.6
(-0.87%)
GBX 45.6
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2021 | 57.0 | 59.0 | 56.78 | 57.5 | 36.77 Thousand |
| 06 Aug, 2021 | 58.67 | 58.67 | 57.5 | 58.0 | 26.98 Thousand |
| 05 Aug, 2021 | 60.0 | 62.64 | 58.5 | 60.0 | 52.39 Thousand |
| 04 Aug, 2021 | 58.5 | 58.5 | 56.28 | 56.75 | 1787.00 |
| 03 Aug, 2021 | 58.5 | 59.5 | 58.0 | 59.5 | 77.82 Thousand |
| 02 Aug, 2021 | 58.41 | 58.41 | 56.5 | 56.5 | 3424.00 |
| 30 Jul, 2021 | 55.54 | 56.5 | 55.54 | 56.5 | 500.00 |
| 29 Jul, 2021 | 56.67 | 56.67 | 56.0 | 56.0 | 1000.00 |
| 28 Jul, 2021 | 55.17 | 56.0 | 55.17 | 56.0 | 6043.00 |
| 27 Jul, 2021 | 55.5 | 58.01 | 55.0 | 56.0 | 10.67 Thousand |
HSL
HSP
HSS
HRN
HSBA
HSBK