Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 46.66 50.02 46.66 48.8 49.28 Thousand
29 Dec, 2021 48.4 52.0 48.4 52.0 21.38 Thousand
24 Dec, 2021 49.7 49.7 48.55 48.55 2100.00
23 Dec, 2021 45.6 48.8 45.6 48.8 10.85 Thousand
22 Dec, 2021 49.7 49.7 48.8 48.8 2350.00
21 Dec, 2021 48.8 48.8 45.6 48.8 3396.00
20 Dec, 2021 45.6 49.74 45.6 48.8 23.56 Thousand
17 Dec, 2021 45.6 47.0 45.6 45.6 54.13 Thousand
16 Dec, 2021 49.85 49.85 48.55 48.55 16.11 Thousand
15 Dec, 2021 46.0 49.96 46.0 48.8 24.59 Thousand