Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2022 47.0 50.5 45.6 48.3 38.31 Thousand
27 Jan, 2022 50.56 50.56 49.0 49.0 321.00
26 Jan, 2022 47.75 50.24 47.75 49.0 10.5 Thousand
25 Jan, 2022 48.75 51.44 47.7 49.5 40.82 Thousand
24 Jan, 2022 51.44 51.44 48.5 48.5 14.56 Thousand
21 Jan, 2022 51.74 51.74 47.5 49.5 95.4 Thousand
20 Jan, 2022 52.4 52.4 49.75 49.75 39 Thousand
19 Jan, 2022 51.8 51.8 48.6 50.0 20.87 Thousand
18 Jan, 2022 51.09 51.28 50.1 50.1 33.75 Thousand
17 Jan, 2022 51.09 51.09 49.8 49.8 24.75 Thousand