Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 49.6 50.0 46.29 47.75 11.54 Thousand
24 Feb, 2022 47.4 49.48 44.2 46.6 91.28 Thousand
23 Feb, 2022 50.64 50.64 48.56 49.5 8000.00
22 Feb, 2022 51.44 51.44 48.56 49.5 3067.00
21 Feb, 2022 51.0 53.9 48.31 49.5 122.7 Thousand
18 Feb, 2022 53.49 53.49 50.68 51.5 27.26 Thousand
17 Feb, 2022 52.74 53.5 50.66 51.5 4156.00
16 Feb, 2022 51.0 52.75 50.59 52.0 31.13 Thousand
15 Feb, 2022 52.0 52.0 50.0 51.5 60.54 Thousand
14 Feb, 2022 51.24 51.24 49.5 49.5 19.71 Thousand