Hansard Global Plc (HSD)
GBX 45.6
(-0.87%)
GBX 45.6
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 45.6 | 48.0 | 45.6 | 46.8 | 8081.00 |
| 10 Mar, 2022 | 48.0 | 48.0 | 46.16 | 46.2 | 14.4 Thousand |
| 09 Mar, 2022 | 48.0 | 49.6 | 47.0 | 48.0 | 14.85 Thousand |
| 08 Mar, 2022 | 44.0 | 48.68 | 44.0 | 47.3 | 60.9 Thousand |
| 07 Mar, 2022 | 47.0 | 49.6 | 44.82 | 46.8 | 26.17 Thousand |
| 04 Mar, 2022 | 45.0 | 47.0 | 44.0 | 45.5 | 32.49 Thousand |
| 03 Mar, 2022 | 42.4 | 49.9 | 42.4 | 47.5 | 51.62 Thousand |
| 02 Mar, 2022 | 45.0 | 50.39 | 45.0 | 46.5 | 22.23 Thousand |
| 01 Mar, 2022 | 50.39 | 50.39 | 46.5 | 46.5 | 2932.00 |
| 28 Feb, 2022 | 49.4 | 50.39 | 46.54 | 47.75 | 30.14 Thousand |
HSL
HSP
HSS
HRN
HSBA
HSBK