Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 48.0 49.37 46.26 47.9 21.45 Thousand
24 Mar, 2022 48.33 49.0 48.33 49.0 20 Thousand
23 Mar, 2022 48.0 50.7 48.0 49.5 28.96 Thousand
22 Mar, 2022 48.88 49.0 48.64 49.0 28.57 Thousand
21 Mar, 2022 49.0 51.0 48.88 49.7 83.87 Thousand
18 Mar, 2022 46.4 49.0 46.4 47.7 519.00
17 Mar, 2022 46.6 49.0 46.6 46.6 3027.00
16 Mar, 2022 48.0 48.0 46.74 47.0 2142.00
15 Mar, 2022 46.2 46.2 45.5 45.5 28.95 Thousand
14 Mar, 2022 46.2 46.2 46.2 46.2 -