Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 45.12 47.2 45.12 47.2 24 Thousand
07 Apr, 2022 45.0 45.9 45.0 45.9 470.00
06 Apr, 2022 47.92 47.92 47.2 47.2 8370.00
05 Apr, 2022 46.0 48.64 45.9 45.9 42.06 Thousand
04 Apr, 2022 48.7 48.7 47.4 47.4 24.62 Thousand
01 Apr, 2022 48.74 48.74 47.9 47.9 13.17 Thousand
31 Mar, 2022 48.87 48.87 46.0 47.9 34.65 Thousand
30 Mar, 2022 48.91 48.91 46.32 47.9 49.93 Thousand
29 Mar, 2022 46.32 47.9 46.3 47.9 21.41 Thousand
28 Mar, 2022 49.34 49.34 47.9 47.9 186.00