Hansard Global Plc (HSD)
GBX 45.6
(-0.87%)
GBX 45.6
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 46.0 | 47.0 | 42.6 | 44.5 | 2666.00 |
| 10 May, 2022 | 45.0 | 45.0 | 43.5 | 43.5 | 3710.00 |
| 09 May, 2022 | 41.62 | 44.62 | 41.62 | 43.1 | 76.59 Thousand |
| 06 May, 2022 | 45.0 | 47.0 | 41.4 | 44.0 | 178.34 Thousand |
| 05 May, 2022 | 48.56 | 48.56 | 46.9 | 46.9 | 500.00 |
| 04 May, 2022 | 46.0 | 50.0 | 46.0 | 48.0 | 21.92 Thousand |
| 03 May, 2022 | 46.42 | 47.7 | 46.42 | 47.7 | 3326.00 |
| 29 Apr, 2022 | 49.0 | 49.49 | 48.0 | 48.0 | 83.12 Thousand |
| 28 Apr, 2022 | 48.6 | 48.6 | 47.7 | 47.7 | 13.6 Thousand |
| 27 Apr, 2022 | 48.0 | 48.0 | 46.36 | 47.7 | 12.5 Thousand |
HSL
HSP
HSS
HRN
HSBA
HSBK