Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 47.06 49.03 45.4 47.2 36.81 Thousand
25 Apr, 2022 49.44 49.44 48.6 48.6 33.57 Thousand
22 Apr, 2022 49.0 51.0 47.26 49.0 41.52 Thousand
21 Apr, 2022 49.0 49.45 48.5 48.5 25.43 Thousand
20 Apr, 2022 49.32 49.32 47.08 47.6 9293.00
19 Apr, 2022 47.6 47.6 47.6 47.6 -
14 Apr, 2022 49.33 50.0 47.6 47.6 42.14 Thousand
13 Apr, 2022 48.44 50.0 48.1 48.1 6731.00
12 Apr, 2022 47.2 47.2 47.2 47.2 -
11 Apr, 2022 46.0 48.0 45.9 47.2 21.18 Thousand