Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2022 46.54 47.0 45.1 45.1 43.41 Thousand
09 Jun, 2022 46.54 46.54 45.5 45.5 14.71 Thousand
08 Jun, 2022 46.92 46.92 45.0 45.0 3599.00
07 Jun, 2022 46.0 47.0 44.55 45.0 46.47 Thousand
06 Jun, 2022 44.02 46.5 44.02 46.5 41.71 Thousand
01 Jun, 2022 46.03 46.03 45.0 45.0 6140.00
31 May, 2022 44.2 44.2 44.2 44.2 -
30 May, 2022 44.0 46.03 43.24 44.7 32.11 Thousand
27 May, 2022 43.08 46.03 43.08 44.7 20.99 Thousand
26 May, 2022 45.77 45.77 44.7 44.7 17.45 Thousand