Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 42.89 45.25 42.89 43.5 16.66 Thousand
23 Jun, 2022 42.0 45.44 42.0 43.5 27.42 Thousand
22 Jun, 2022 43.5 43.5 43.5 43.5 -
21 Jun, 2022 44.0 44.0 44.0 44.0 -
20 Jun, 2022 43.55 44.5 43.55 44.5 23.88 Thousand
17 Jun, 2022 44.28 44.5 44.06 44.5 13.44 Thousand
16 Jun, 2022 46.54 46.54 44.24 44.5 21.23 Thousand
15 Jun, 2022 45.36 46.66 45.36 45.5 845.00
14 Jun, 2022 45.26 46.66 45.26 45.6 12.09 Thousand
13 Jun, 2022 45.0 45.0 45.0 45.0 -