Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 36.04 38.85 36.04 38.0 29.14 Thousand
21 Jul, 2022 38.4 42.8 36.88 38.0 66.4 Thousand
20 Jul, 2022 41.0 43.5 41.0 43.0 25.57 Thousand
19 Jul, 2022 43.0 44.6 41.74 42.0 18.2 Thousand
18 Jul, 2022 41.0 43.84 40.65 41.5 59.25 Thousand
15 Jul, 2022 43.84 43.84 42.0 42.0 52.00
14 Jul, 2022 41.0 41.75 41.0 41.5 10.5 Thousand
13 Jul, 2022 43.0 44.0 42.3 43.0 367.68 Thousand
12 Jul, 2022 43.5 43.5 43.5 43.5 -
11 Jul, 2022 41.75 45.25 41.58 43.5 66.32 Thousand