Hansard Global Plc (HSD)
GBX 45.6
(-0.87%)
GBX 45.6
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 37.6 | 37.6 | 34.12 | 35.8 | 23.6 Thousand |
| 04 Aug, 2022 | 36.2 | 37.4 | 34.0 | 35.2 | 52.03 Thousand |
| 03 Aug, 2022 | 36.44 | 37.6 | 34.0 | 35.8 | 59.9 Thousand |
| 02 Aug, 2022 | 36.0 | 37.8 | 34.07 | 35.9 | 34.11 Thousand |
| 01 Aug, 2022 | 36.8 | 37.8 | 35.5 | 36.9 | 127.64 Thousand |
| 29 Jul, 2022 | 35.0 | 37.8 | 34.76 | 35.8 | 195.9 Thousand |
| 28 Jul, 2022 | 35.04 | 37.0 | 35.0 | 37.0 | 36.64 Thousand |
| 27 Jul, 2022 | 37.0 | 38.33 | 37.0 | 37.0 | 42.8 Thousand |
| 26 Jul, 2022 | 37.4 | 40.0 | 37.4 | 38.5 | 24.22 Thousand |
| 25 Jul, 2022 | 36.08 | 38.8 | 35.74 | 37.0 | 18.82 Thousand |
HSL
HSP
HSS
HRN
HSBA
HSBK