Hansard Global Plc (HSD)
GBX 45.6
(-0.87%)
GBX 45.6
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2022 | 35.0 | 38.0 | 34.0 | 34.0 | 66.06 Thousand |
| 18 Aug, 2022 | 38.0 | 38.0 | 37.0 | 37.0 | 4891.00 |
| 17 Aug, 2022 | 36.0 | 37.4 | 34.0 | 36.5 | 46.63 Thousand |
| 16 Aug, 2022 | 38.8 | 38.85 | 35.0 | 38.0 | 41.74 Thousand |
| 15 Aug, 2022 | 37.24 | 38.44 | 37.2 | 37.2 | 55.63 Thousand |
| 12 Aug, 2022 | 34.0 | 37.8 | 34.0 | 36.5 | 9874.00 |
| 11 Aug, 2022 | 36.74 | 36.74 | 34.88 | 35.9 | 23.48 Thousand |
| 10 Aug, 2022 | 36.8 | 36.8 | 35.9 | 35.9 | 35.35 Thousand |
| 09 Aug, 2022 | 37.24 | 37.8 | 34.76 | 35.9 | 25.84 Thousand |
| 08 Aug, 2022 | 36.0 | 37.8 | 34.15 | 35.9 | 54.51 Thousand |
HSL
HSP
HSS
HRN
HSBA
HSBK