Hansard Global Plc (HSD)
GBX 45.6
(-0.87%)
GBX 45.6
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2022 | 36.0 | 36.0 | 34.0 | 35.5 | 56.81 Thousand |
| 16 Sep, 2022 | 34.43 | 34.6 | 34.43 | 34.6 | 2500.00 |
| 15 Sep, 2022 | 34.0 | 36.0 | 34.0 | 34.6 | 22.22 Thousand |
| 14 Sep, 2022 | 34.49 | 34.49 | 34.1 | 34.1 | 1000.00 |
| 13 Sep, 2022 | 34.0 | 35.0 | 34.0 | 34.1 | 31.24 Thousand |
| 12 Sep, 2022 | 34.0 | 35.0 | 33.5 | 33.5 | 40.58 Thousand |
| 09 Sep, 2022 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 08 Sep, 2022 | 36.0 | 36.0 | 34.67 | 35.0 | 5227.00 |
| 07 Sep, 2022 | 34.68 | 36.0 | 34.68 | 35.0 | 28.35 Thousand |
| 06 Sep, 2022 | 34.72 | 36.0 | 34.11 | 34.5 | 6325.00 |
HSL
HSP
HSS
HRN
HSBA
HSBK