Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2022 40.0 40.0 38.0 38.5 26.26 Thousand
17 Oct, 2022 38.0 40.0 38.0 38.5 18.36 Thousand
14 Oct, 2022 37.6 40.0 34.0 38.5 172.37 Thousand
13 Oct, 2022 37.0 37.4 35.05 36.3 65.33 Thousand
12 Oct, 2022 33.0 36.0 32.66 33.0 157.19 Thousand
11 Oct, 2022 32.4 36.0 32.4 34.2 46.73 Thousand
10 Oct, 2022 33.0 33.84 32.4 33.2 13.23 Thousand
07 Oct, 2022 33.0 34.45 33.0 34.0 3000.00
06 Oct, 2022 34.8 34.9 33.14 34.0 90.46 Thousand
05 Oct, 2022 37.2 37.2 35.16 35.6 32.65 Thousand