Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 41.8 43.0 41.0 42.0 21.66 Thousand
14 Nov, 2022 42.4 44.0 39.2 42.5 133.21 Thousand
11 Nov, 2022 37.0 41.0 37.0 40.5 95.99 Thousand
10 Nov, 2022 38.7 40.2 36.86 38.6 56.03 Thousand
09 Nov, 2022 38.44 38.44 37.5 37.5 5900.00
08 Nov, 2022 39.0 39.0 36.76 37.5 2574.00
07 Nov, 2022 39.0 39.0 37.5 37.5 3400.00
04 Nov, 2022 38.44 38.44 36.75 37.5 3668.00
03 Nov, 2022 36.3 38.52 36.3 37.5 13.21 Thousand
02 Nov, 2022 37.0 40.0 37.0 38.5 7135.00