Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2022 38.55 39.52 38.41 39.2 40.96 Thousand
12 Dec, 2022 39.2 41.0 38.4 39.2 78.8 Thousand
09 Dec, 2022 42.8 43.0 39.49 42.2 17.05 Thousand
08 Dec, 2022 41.0 41.0 41.0 41.0 -
07 Dec, 2022 40.8 40.8 40.0 40.0 20.73 Thousand
06 Dec, 2022 42.8 42.8 39.0 40.1 52.34 Thousand
05 Dec, 2022 41.14 41.68 40.22 41.4 25.05 Thousand
02 Dec, 2022 41.24 41.4 41.2 41.4 27.81 Thousand
01 Dec, 2022 41.0 41.8 40.0 41.0 73.33 Thousand
30 Nov, 2022 41.26 44.0 41.26 43.0 718.00