Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2023 43.0 43.0 40.32 41.0 22.81 Thousand
12 Jan, 2023 41.0 41.0 39.0 41.0 21.02 Thousand
11 Jan, 2023 42.0 43.0 39.0 41.0 5400.00
10 Jan, 2023 39.0 42.0 39.0 41.0 26.22 Thousand
09 Jan, 2023 41.0 41.74 40.5 40.5 13.72 Thousand
06 Jan, 2023 40.0 41.84 39.0 40.5 37.41 Thousand
05 Jan, 2023 40.5 40.5 40.5 40.5 -
04 Jan, 2023 39.8 41.5 39.0 40.5 11.91 Thousand
03 Jan, 2023 40.2 41.8 39.06 40.5 60.53 Thousand
30 Dec, 2022 39.3 39.3 39.3 39.3 -