Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2023 38.4 39.8 37.0 39.0 120.48 Thousand
26 Jan, 2023 38.6 42.0 38.0 38.6 144.83 Thousand
25 Jan, 2023 43.0 43.0 41.0 41.3 25.04 Thousand
24 Jan, 2023 40.0 41.6 40.0 41.6 167.00
23 Jan, 2023 41.8 42.38 40.0 41.0 44.74 Thousand
20 Jan, 2023 39.2 42.18 39.2 41.5 18.63 Thousand
19 Jan, 2023 39.2 42.0 39.2 41.0 7559.00
18 Jan, 2023 43.0 43.0 41.0 41.0 5574.00
17 Jan, 2023 42.0 42.0 40.41 41.0 3592.00
16 Jan, 2023 43.0 43.0 40.41 41.0 22.92 Thousand