Hansard Global Plc (HSD)
GBX 45.6
(-0.87%)
GBX 45.6
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 42.4 | 42.86 | 41.01 | 41.5 | 14.15 Thousand |
| 09 Feb, 2023 | 42.0 | 43.0 | 40.67 | 41.5 | 69.52 Thousand |
| 08 Feb, 2023 | 40.7 | 41.67 | 40.01 | 41.0 | 30.94 Thousand |
| 07 Feb, 2023 | 40.0 | 40.7 | 38.0 | 39.0 | 73.09 Thousand |
| 06 Feb, 2023 | 39.8 | 40.0 | 37.0 | 38.5 | 38.79 Thousand |
| 03 Feb, 2023 | 38.9 | 40.0 | 37.57 | 38.5 | 11.51 Thousand |
| 02 Feb, 2023 | 38.99 | 39.8 | 37.45 | 38.5 | 44.39 Thousand |
| 01 Feb, 2023 | 38.99 | 40.0 | 38.5 | 38.5 | 79.00 |
| 31 Jan, 2023 | 38.99 | 38.99 | 38.5 | 38.5 | 241.00 |
| 30 Jan, 2023 | 39.8 | 39.8 | 37.72 | 38.5 | 11.97 Thousand |
HSL
HSP
HSS
HRN
HSBA
HSBK