Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 48.58 48.58 47.38 47.6 2200.00
09 Mar, 2023 48.0 48.7 47.6 47.6 34.95 Thousand
08 Mar, 2023 48.3 49.0 47.23 47.6 9641.00
07 Mar, 2023 46.2 49.0 46.2 47.6 215.00
06 Mar, 2023 48.0 48.06 45.6 47.6 35.71 Thousand
03 Mar, 2023 45.8 48.0 45.8 46.7 52.6 Thousand
02 Mar, 2023 46.8 46.8 46.8 46.8 -
01 Mar, 2023 47.0 47.88 46.8 46.8 14.51 Thousand
28 Feb, 2023 48.67 48.67 47.7 47.7 6862.00
27 Feb, 2023 49.0 51.5 47.79 48.1 83.51 Thousand