Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 47.0 48.0 45.55 46.1 17.89 Thousand
06 Apr, 2023 46.0 46.0 45.1 45.1 14.15 Thousand
05 Apr, 2023 44.2 45.91 44.2 45.1 1065.00
04 Apr, 2023 44.2 47.0 44.2 45.1 4261.00
03 Apr, 2023 46.0 47.0 45.6 45.6 3452.00
31 Mar, 2023 44.4 48.5 44.4 45.6 46.35 Thousand
30 Mar, 2023 45.77 46.1 44.2 46.1 7440.00
29 Mar, 2023 47.92 47.92 45.76 46.1 6034.00
28 Mar, 2023 44.2 45.69 44.2 45.6 7443.00
27 Mar, 2023 46.0 46.85 45.5 46.1 31.07 Thousand