Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 47.43 48.5 47.43 48.5 11 Thousand
10 May, 2023 48.4 48.96 47.62 48.5 35.1 Thousand
09 May, 2023 48.4 49.6 48.4 49.0 3172.00
05 May, 2023 49.59 49.59 48.5 49.0 4873.00
04 May, 2023 49.0 50.95 48.5 49.0 83.66 Thousand
03 May, 2023 50.5 54.5 50.5 52.25 74.32 Thousand
02 May, 2023 51.5 55.01 50.5 52.5 119.43 Thousand
28 Apr, 2023 54.0 54.55 50.5 51.5 44.95 Thousand
27 Apr, 2023 51.74 53.08 51.74 52.25 23.3 Thousand
26 Apr, 2023 49.2 51.68 48.6 49.9 21.73 Thousand