Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 55.0 55.0 50.5 52.4 23.71 Thousand
24 May, 2023 49.8 55.5 49.43 55.5 201.99 Thousand
23 May, 2023 49.6 49.6 46.2 47.9 197.00
22 May, 2023 47.0 49.24 47.0 47.9 41 Thousand
19 May, 2023 47.0 47.9 47.0 47.9 3966.00
18 May, 2023 49.8 49.8 47.9 47.9 10.01 Thousand
17 May, 2023 46.2 49.6 46.2 47.9 3758.00
16 May, 2023 49.6 49.6 47.9 47.9 6.00
15 May, 2023 46.64 49.6 46.64 47.9 11.12 Thousand
12 May, 2023 49.35 49.35 47.9 47.9 12.24 Thousand