Hansard Global Plc (HSD)
GBX 45.6
(-0.87%)
GBX 45.6
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 51.0 | 53.0 | 49.8 | 51.75 | 14.17 Thousand |
| 08 Jun, 2023 | 51.75 | 51.75 | 51.75 | 51.75 | - |
| 07 Jun, 2023 | 49.6 | 55.0 | 49.6 | 51.9 | 28.03 Thousand |
| 06 Jun, 2023 | 55.0 | 55.0 | 51.03 | 51.75 | 11.84 Thousand |
| 05 Jun, 2023 | 49.8 | 52.4 | 49.8 | 52.4 | 25.13 Thousand |
| 02 Jun, 2023 | 49.8 | 53.49 | 49.8 | 51.4 | 44.7 Thousand |
| 01 Jun, 2023 | 49.6 | 51.9 | 49.6 | 51.9 | 9.00 |
| 31 May, 2023 | 54.0 | 55.0 | 49.8 | 51.9 | 15.74 Thousand |
| 30 May, 2023 | 55.0 | 55.0 | 51.13 | 51.9 | 4998.00 |
| 26 May, 2023 | 52.4 | 52.4 | 52.4 | 52.4 | - |
HSL
HSP
HSS
HRN
HSBA
HSBK