Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 45.6 45.6 45.6 45.6 -
06 Jul, 2023 44.4 45.9 44.4 45.9 13.14 Thousand
05 Jul, 2023 45.19 47.19 44.49 45.9 4010.00
04 Jul, 2023 45.14 46.0 45.0 45.5 18.76 Thousand
03 Jul, 2023 46.4 46.4 44.38 45.9 28.81 Thousand
30 Jun, 2023 46.47 46.47 45.9 45.9 1345.00
29 Jun, 2023 45.9 45.9 45.9 45.9 -
28 Jun, 2023 44.49 45.9 44.23 45.9 1560.00
27 Jun, 2023 47.8 47.8 44.0 45.9 13.00
26 Jun, 2023 46.47 46.47 44.49 45.9 547.00