Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 45.3 45.3 45.3 45.3 -
20 Jul, 2023 44.55 45.3 44.55 45.3 39.87 Thousand
19 Jul, 2023 46.12 46.12 44.55 45.3 592.00
18 Jul, 2023 45.22 45.3 45.22 45.3 7217.00
17 Jul, 2023 46.21 46.21 45.22 45.3 16.64 Thousand
14 Jul, 2023 46.8 46.8 45.18 45.9 3282.00
13 Jul, 2023 45.9 45.9 45.9 45.9 -
12 Jul, 2023 46.88 46.88 45.4 45.4 700.00
11 Jul, 2023 47.8 47.8 44.0 45.9 214.00
10 Jul, 2023 45.9 45.9 45.9 45.9 -