Hansard Global Plc (HSD)
GBX 45.6
(-0.87%)
GBX 45.6
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 40.49 | 42.74 | 40.0 | 42.1 | 37.03 Thousand |
| 03 Aug, 2023 | 42.85 | 42.85 | 41.9 | 41.9 | 1271.00 |
| 02 Aug, 2023 | 41.4 | 42.44 | 41.4 | 41.9 | 11.23 Thousand |
| 01 Aug, 2023 | 44.0 | 44.0 | 39.0 | 41.5 | 12.43 Thousand |
| 31 Jul, 2023 | 41.42 | 41.42 | 39.05 | 41.4 | 14.09 Thousand |
| 28 Jul, 2023 | 41.45 | 42.8 | 39.0 | 40.9 | 5386.00 |
| 27 Jul, 2023 | 40.0 | 43.0 | 39.89 | 41.4 | 57.72 Thousand |
| 26 Jul, 2023 | 44.0 | 46.6 | 44.0 | 44.9 | 9552.00 |
| 25 Jul, 2023 | 44.36 | 46.6 | 44.0 | 45.3 | 17.95 Thousand |
| 24 Jul, 2023 | 46.0 | 46.0 | 45.3 | 45.3 | 8310.00 |
HSL
HSP
HSS
HRN
HSBA
HSBK