Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2023 42.5 43.8 40.99 41.9 37.65 Thousand
01 Sep, 2023 42.5 42.5 40.25 41.9 2625.00
31 Aug, 2023 39.0 43.8 39.0 41.9 208.00
30 Aug, 2023 41.45 41.45 41.4 41.4 24.12 Thousand
29 Aug, 2023 41.74 41.74 39.48 41.4 1677.00
25 Aug, 2023 41.74 41.74 41.4 41.4 570.00
24 Aug, 2023 41.4 41.4 41.4 41.4 -
23 Aug, 2023 40.74 43.8 39.0 41.4 15.07 Thousand
22 Aug, 2023 41.5 41.5 39.9 39.9 13.11 Thousand
21 Aug, 2023 39.48 41.4 39.48 41.4 254.00