Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 40.86 43.5 40.86 41.7 1070.00
15 Sep, 2023 40.7 44.2 39.2 41.7 20.59 Thousand
14 Sep, 2023 40.5 40.5 40.5 40.5 -
13 Sep, 2023 44.2 44.2 40.6 40.6 2.00
12 Sep, 2023 39.6 44.2 39.2 41.7 38.79 Thousand
11 Sep, 2023 43.8 44.0 40.64 41.6 17.16 Thousand
08 Sep, 2023 43.24 43.24 41.0 41.0 992.00
07 Sep, 2023 41.2 42.95 41.0 41.4 72.1 Thousand
06 Sep, 2023 41.8 42.6 40.54 42.6 82.27 Thousand
05 Sep, 2023 43.34 43.42 41.9 41.9 22.19 Thousand